Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,719.09 -385.79 (-0.60%) CMC Crypto 200
1,323.28 -73.26 (-5.25%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 49.64% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 59.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00670000 | 2024-04-12 12:33PM EDT | 2024-05-17 | 5.60 | 4.90 | 10.00 | 0.00 | - | 1 | 1 | 48.20% |
| EQIX240621P00670000 | 2024-03-20 11:24AM EDT | 2024-06-21 | 10.00 | 8.00 | 12.40 | 0.00 | - | 1 | 2 | 32.85% |
| EQIX240816P00670000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 21.60 | 20.60 | 26.00 | 0.00 | - | 1 | 5 | 33.83% |
| EQIX241220P00670000 | 2024-03-25 9:51AM EDT | 2024-12-20 | 34.00 | 27.80 | 33.10 | 0.00 | - | 1 | 2 | 26.78% |
© 2024 Yahoo. All rights reserved.