Singapore markets close in 2 hours 25 minutes
Straits Times Index
3,306.61 +3.42 (+0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.47 -98.83 (-0.53%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,435.54 -854.84 (-1.33%) CMC Crypto 200
1,365.86 +0.73 (+0.05%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00660000 | 2024-04-11 2:34PM EDT | 2024-05-17 | 122.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX250117C00660000 | 2024-04-08 10:57AM EDT | 2025-01-17 | 168.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EQIX251219C00660000 | 2024-04-08 10:57AM EDT | 2025-12-19 | 203.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00660000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EQIX240621P00660000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240719P00660000 | 2024-04-26 2:43PM EDT | 2024-07-19 | 15.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 15.74% |
| EQIX240920P00660000 | 2024-04-29 3:44PM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.