Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,839.93 -2,051.95 (-3.26%) CMC Crypto 200
1,258.25 -99.76 (-7.35%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 124.40 | 134.00 | 0.00 | - | - | 1 | 46.13% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 39.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00630000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 75.20% |
| EQIX240621P00630000 | 2024-05-09 12:48PM EDT | 2024-06-21 | 3.72 | 0.05 | 6.40 | 0.00 | - | 1 | 10 | 46.32% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 0.75 | 7.80 | 0.00 | - | - | 1 | 38.10% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 5.70 | 12.00 | 0.00 | - | 1 | 98 | 37.21% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 16.10 | 23.60 | 0.00 | - | 1 | 12 | 32.27% |
© 2024 Yahoo. All rights reserved.