Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.66 -96.35 (-7.09%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 238.00 | 247.90 | 0.00 | - | - | 1 | 50.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00520000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.35 | +0.19 | +172.73% | 4 | 24 | 130.47% |
| EQIX240621P00520000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.95 | -1.93 | -65.87% | 1 | 27 | 54.63% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 51.32% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 41.85% |
| EQIX241220P00520000 | 2024-04-26 3:11PM EDT | 2024-12-20 | 9.90 | 3.20 | 10.00 | 0.00 | - | 1 | 1 | 38.93% |
| EQIX250117P00520000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 9.60 | 4.10 | 11.00 | 0.00 | - | 1 | 1 | 37.73% |
© 2024 Yahoo. All rights reserved.