Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,101.50 -81.51 (-0.13%) CMC Crypto 200
1,327.36 -37.76 (-2.77%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00480000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 220.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00480000 | 2023-07-07 10:15AM EDT | 2024-05-17 | 7.00 | 3.80 | 11.00 | 0.00 | - | 1 | 1 | 163.24% |
| EQIX241220P00480000 | 2024-04-01 9:31AM EDT | 2024-12-20 | 5.00 | 6.80 | 11.50 | 0.00 | - | 1 | 2 | 40.66% |
| EQIX251219P00480000 | 2024-04-15 11:37AM EDT | 2025-12-19 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.