Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.13 +3.39 (+0.07%) Dow
38,861.73 +9.46 (+0.02%) Nasdaq
16,329.23 -20.01 (-0.12%) Bitcoin USD
63,197.76 -11.69 (-0.02%) CMC Crypto 200
1,313.05 -52.08 (-3.81%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:460.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00460000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 407.00 | 305.10 | 315.00 | 0.00 | - | 2 | 2 | 113.10% |
| EQIX251219C00460000 | 2024-05-06 12:57PM EDT | 2025-12-19 | 259.00 | 270.00 | 279.00 | 0.00 | - | 1 | 0 | 39.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00460000 | 2024-03-11 3:06PM EDT | 2024-05-17 | 1.45 | 0.00 | 4.40 | 0.00 | - | 1 | 8 | 141.11% |
| EQIX240621P00460000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.48 | 0.00 | 4.80 | -1.90 | -79.83% | 1 | 8 | 70.15% |
| EQIX240719P00460000 | 2024-05-01 12:04PM EDT | 2024-07-19 | 2.43 | 0.05 | 5.50 | 0.00 | - | - | 3 | 56.89% |
| EQIX240920P00460000 | 2024-02-12 3:06PM EDT | 2024-09-20 | 1.94 | 0.00 | 4.80 | 0.00 | - | 40 | 1 | 46.96% |
| EQIX241220P00460000 | 2024-04-30 2:39PM EDT | 2024-12-20 | 7.12 | 5.20 | 9.90 | 0.00 | - | 2 | 3 | 43.68% |
© 2024 Yahoo. All rights reserved.