Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,860.58 -1,673.23 (-2.59%) CMC Crypto 200
1,306.01 -90.53 (-6.49%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00450000 | 2023-12-15 4:50PM EDT | 2024-05-17 | 358.50 | 364.00 | 373.00 | 0.00 | - | 1 | 1 | 365.59% |
| EQIX251219C00450000 | 2024-04-08 11:00AM EDT | 2025-12-19 | 361.00 | 302.00 | 311.00 | 0.00 | - | - | 1 | 41.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00450000 | 2024-01-11 11:58AM EDT | 2024-05-17 | 1.90 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 113.51% |
| EQIX240621P00450000 | 2024-04-11 11:10AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.90 | 0.00 | - | 2 | 8 | 60.03% |
| EQIX240816P00450000 | 2024-03-20 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240920P00450000 | 2024-04-15 3:11PM EDT | 2024-09-20 | 2.65 | 0.05 | 6.10 | 0.00 | - | 1 | 2 | 52.52% |
| EQIX241220P00450000 | 2024-03-20 1:30PM EDT | 2024-12-20 | 3.25 | 2.65 | 6.80 | 0.00 | - | 1 | 38 | 42.36% |
© 2024 Yahoo. All rights reserved.