Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,075.22 -47.84 (-0.08%) CMC Crypto 200
1,308.95 -56.18 (-4.12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00430000 | 2023-07-14 11:32AM EDT | 2024-06-21 | 382.00 | 352.00 | 362.00 | 0.00 | - | - | 1 | 237.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00430000 | 2023-08-10 9:30AM EDT | 2024-05-17 | 8.00 | 0.30 | 5.10 | 0.00 | - | - | 2 | 167.65% |
| EQIX241220P00430000 | 2024-04-30 2:01PM EDT | 2024-12-20 | 5.20 | 3.80 | 7.40 | 0.00 | - | 4 | 10 | 45.84% |
| EQIX250117P00430000 | 2024-04-30 2:01PM EDT | 2025-01-17 | 5.37 | 2.90 | 9.20 | 0.00 | - | - | 4 | 45.73% |
© 2024 Yahoo. All rights reserved.