Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
748.00+8.15 (+1.10%)
At close: 04:00PM EDT
748.94 +0.94 (+0.13%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C004200002023-07-13 2:11PM EDT2024-06-21387.00361.50371.000.00--1161.12%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240517P004200002023-08-10 9:30AM EDT2024-05-178.000.004.800.00--1116.69%
EQIX241220P004200002024-03-15 9:30AM EDT2024-12-202.001.606.900.00--148.18%