Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,276.35 -11.40 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,602.43 +317.89 (+1.84%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,448.11 +173.45 (+0.27%) CMC Crypto 200
1,390.86 +8.29 (+0.60%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00400000 | 2023-10-26 10:33AM EDT | 2024-05-17 | 3.70 | 0.00 | 4.80 | 0.00 | - | 16 | 0 | 136.60% |
| EQIX240621P00400000 | 2024-04-01 9:36AM EDT | 2024-06-21 | 1.44 | 0.00 | 4.60 | 0.00 | - | 2 | 22 | 84.23% |
| EQIX240920P00400000 | 2024-04-08 11:31AM EDT | 2024-09-20 | 0.85 | 0.00 | 2.20 | 0.00 | - | 40 | 43 | 51.87% |
| EQIX241220P00400000 | 2024-04-12 1:20PM EDT | 2024-12-20 | 3.48 | 0.90 | 6.70 | 0.00 | - | 1 | 23 | 51.02% |
| EQIX251219P00400000 | 2024-04-15 1:24PM EDT | 2025-12-19 | 9.60 | 7.40 | 13.00 | 0.00 | - | - | 2 | 37.99% |
© 2024 Yahoo. All rights reserved.