Singapore markets open in 1 hour 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,407.04 -972.36 (-1.53%) CMC Crypto 200
1,304.61 -60.52 (-4.43%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 396.10 | 361.00 | 370.60 | 0.00 | - | 3 | 5 | 53.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00350000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 39 | 164 | 137.50% |
| EQIX240621P00350000 | 2024-05-06 9:42AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.30 | 0.00 | - | 4 | 22 | 106.25% |
| EQIX241220P00350000 | 2024-04-17 12:34PM EDT | 2024-12-20 | 3.00 | 1.20 | 5.70 | 0.00 | - | 3 | 14 | 52.00% |
© 2024 Yahoo. All rights reserved.