Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,291.87 +25.92 (+0.79%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,798.76 +260.95 (+1.41%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,843.14 +1,323.13 (+2.15%) CMC Crypto 200
1,351.60 +51.50 (+3.96%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01200000 | 2024-02-14 12:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| EQIX240920C01200000 | 2024-02-14 3:59PM EDT | 2024-09-20 | 2.25 | 0.75 | 8.50 | 0.00 | - | 1 | 1 | 48.84% |
| EQIX241220C01200000 | 2024-04-30 10:31AM EDT | 2024-12-20 | 1.84 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 33.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01200000 | 2024-03-19 1:01PM EDT | 2024-12-20 | 354.00 | 455.00 | 464.00 | 0.00 | - | 1 | 0 | 54.52% |
© 2024 Yahoo. All rights reserved.