Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.11 +14.37 (+0.28%) Dow
38,931.12 +78.85 (+0.20%) Nasdaq
16,380.91 +31.66 (+0.19%) Bitcoin USD
63,740.43 +231.05 (+0.36%) CMC Crypto 200
1,322.57 -42.56 (-3.12%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:1140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01140000 | 2024-03-20 9:57AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 15 | 142.87% |
| EQIX240621C01140000 | 2024-01-18 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 70.90% |
| EQIX241220C01140000 | 2024-02-23 3:23PM EDT | 2024-12-20 | 11.11 | 4.00 | 10.80 | 0.00 | - | 1 | 1 | 43.27% |
| EQIX250117C01140000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 3.00 | 0.05 | 6.20 | 0.00 | - | 1 | 3 | 36.02% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.