Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,533.14 -1,627.30 (-2.62%) CMC Crypto 200
1,254.65 -103.36 (-7.62%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:1100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C01100000 | 2024-02-12 10:30AM EDT | 2024-06-21 | 1.65 | 0.05 | 6.90 | 0.00 | - | - | 1 | 63.82% |
| EQIX240816C01100000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| EQIX240920C01100000 | 2024-03-04 12:56PM EDT | 2024-09-20 | 12.50 | 1.30 | 6.90 | 0.00 | - | 2 | 0 | 41.74% |
| EQIX241220C01100000 | 2024-05-09 10:13AM EDT | 2024-12-20 | 7.00 | 1.85 | 9.70 | 0.00 | - | 25 | 43 | 34.96% |
| EQIX250117C01100000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 3.50 | 3.10 | 10.00 | 0.00 | - | 1 | 5 | 33.22% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.