Singapore markets open in 5 hours 39 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.36 +4.62 (+0.09%) Dow
38,875.26 +22.99 (+0.06%) Nasdaq
16,333.21 -16.04 (-0.10%) Bitcoin USD
63,109.71 +136.57 (+0.22%) CMC Crypto 200
1,310.25 -54.88 (-4.02%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:1040.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01040000 | 2024-02-29 11:57AM EDT | 2024-05-17 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 121.67% |
| EQIX240621C01040000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 8.70 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 54.97% |
| EQIX240816C01040000 | 2024-02-05 10:30AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| EQIX240920C01040000 | 2024-03-25 3:47PM EDT | 2024-09-20 | 5.80 | 0.05 | 4.00 | 0.00 | - | 150 | 151 | 37.96% |
| EQIX241220C01040000 | 2024-03-13 10:04AM EDT | 2024-12-20 | 32.10 | 7.90 | 13.00 | 0.00 | - | 1 | 17 | 38.84% |
| EQIX250117C01040000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 6.20 | 3.20 | 9.20 | 0.00 | - | 1 | 1 | 33.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240816P01040000 | 2024-03-05 12:44PM EDT | 2024-08-16 | 141.00 | 254.00 | 263.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.