Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,628.11 -489.62 (-0.76%) CMC Crypto 200
1,318.35 -46.78 (-3.43%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1000.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C01000000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 485 | 50.00% |
| EQIX240621C01000000 | 2024-04-18 10:35AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| EQIX240816C01000000 | 2024-04-18 3:34PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| EQIX240920C01000000 | 2024-03-04 12:55PM EDT | 2024-09-20 | 32.50 | 6.70 | 8.60 | 0.00 | - | 6 | 6 | 43.50% |
| EQIX241220C01000000 | 2024-03-20 9:37AM EDT | 2024-12-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| EQIX250117C01000000 | 2024-05-03 9:31AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| EQIX251219C01000000 | 2024-04-26 1:33PM EDT | 2025-12-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220P01000000 | 2024-04-29 12:23PM EDT | 2024-12-20 | 273.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EQIX250117P01000000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 260.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.