Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.81 +4.68 (+0.09%) Dow
39,841.54 +34.77 (+0.09%) Nasdaq
16,797.57 +2.70 (+0.02%) Bitcoin USD
70,272.86 +3,311.89 (+4.95%) CMC Crypto 200
1,532.06 +43.52 (+2.92%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:980.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00980000 | 2024-04-15 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.40 | 0.00 | - | 2 | 73 | 50.00% |
| EQIX240816C00980000 | 2024-03-25 10:26AM EDT | 2024-08-16 | 7.10 | 1.85 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQIX240920C00980000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 3.60 | 2.65 | 9.90 | 0.00 | - | 1 | 1 | 31.68% |
| EQIX241220C00980000 | 2024-04-23 10:28AM EDT | 2024-12-20 | 12.00 | 11.00 | 19.10 | 0.00 | - | 1 | 27 | 29.88% |
| EQIX250117C00980000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 20.00 | 13.80 | 22.10 | 0.00 | - | 1 | 1 | 29.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.