Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,999.70 +3,773.77 (+5.61%) CMC Crypto 200
1,530.52 +41.98 (+2.82%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:930.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00930000 | 2024-04-15 3:25PM EDT | 2024-06-21 | 1.05 | 0.05 | 4.90 | 0.00 | - | 2 | 9 | 41.09% |
| EQIX240719C00930000 | 2024-05-09 11:00AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| EQIX240816C00930000 | 2024-03-20 10:26AM EDT | 2024-08-16 | 17.90 | 4.40 | 8.00 | 0.00 | - | 2 | 10 | 28.55% |
| EQIX240920C00930000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00930000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 111.30 | 101.60 | 111.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.