Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,917.16 +2,272.28 (+3.36%) CMC Crypto 200
1,518.56 +30.02 (+2.02%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:920.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00920000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 2.09 | 0.00 | 4.60 | 0.00 | - | 4 | 24 | 39.60% |
| EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 4.80 | 12.00 | 0.00 | - | 1 | 4 | 32.11% |
| EQIX240920C00920000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 10.00 | 10.40 | 15.00 | 0.00 | - | 1 | 2 | 29.49% |
| EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 27.40 | 35.50 | 0.00 | - | 1 | 2 | 32.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 45.45% |
| EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 33.84% |
| EQIX251219P00920000 | 2024-05-09 1:30PM EDT | 2025-12-19 | 187.00 | 157.00 | 166.00 | 0.00 | - | 1 | 1 | 20.19% |
© 2024 Yahoo. All rights reserved.