Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,662.36 +357.59 (+0.52%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00910000 | 2024-05-10 3:19PM EDT | 2024-06-21 | 2.10 | 0.05 | 4.50 | 0.00 | - | 1 | 32 | 36.87% |
| EQIX240816C00910000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.00 | 5.30 | 13.00 | 0.00 | - | 1 | 21 | 31.26% |
| EQIX240920C00910000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 22.20 | 12.30 | 17.40 | 0.00 | - | 4 | 3 | 29.67% |
| EQIX250117C00910000 | 2024-04-17 2:17PM EDT | 2025-01-17 | 22.50 | 30.20 | 38.00 | 0.00 | - | - | 1 | 30.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00910000 | 2024-03-08 12:35PM EDT | 2024-06-21 | 44.20 | 123.00 | 132.00 | 0.00 | - | 1 | 6 | 53.69% |
| EQIX240816P00910000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 125.70 | 113.00 | 122.90 | 0.00 | - | 1 | 3 | 23.10% |
© 2024 Yahoo. All rights reserved.