Singapore markets open in 6 hours 37 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.41 +53.73 (+1.02%) Dow
39,826.18 +268.07 (+0.68%) Nasdaq
16,726.98 +215.80 (+1.31%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:900.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00900000 | 2024-05-13 1:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 10 | 239 | 53.81% |
| EQIX240621C00900000 | 2024-05-15 11:06AM EDT | 2024-06-21 | 2.85 | 1.10 | 5.40 | -1.55 | -35.23% | 21 | 276 | 30.23% |
| EQIX240719C00900000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 5.60 | 4.10 | 6.90 | +3.05 | +119.61% | 1 | 1 | 24.80% |
| EQIX240816C00900000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 3.50 | 11.10 | 17.00 | 0.00 | - | 12 | 90 | 29.37% |
| EQIX240920C00900000 | 2024-04-18 10:45AM EDT | 2024-09-20 | 8.00 | 17.10 | 22.70 | 0.00 | - | 1 | 18 | 28.66% |
| EQIX241220C00900000 | 2024-05-09 11:44AM EDT | 2024-12-20 | 31.59 | 34.90 | 39.50 | 0.00 | - | 1 | 27 | 29.42% |
| EQIX250117C00900000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 42.82 | 38.20 | 44.50 | +4.34 | +11.28% | 10 | 5 | 29.71% |
| EQIX251219C00900000 | 2024-05-10 2:00PM EDT | 2025-12-19 | 65.50 | 79.20 | 88.00 | 0.00 | - | 1 | 1 | 30.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00900000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 166.30 | 90.10 | 98.00 | 0.00 | - | 150 | 200 | 59.96% |
| EQIX240621P00900000 | 2024-04-09 10:02AM EDT | 2024-06-21 | 113.00 | 127.00 | 136.00 | 0.00 | - | 1 | 8 | 69.06% |
| EQIX240816P00900000 | 2024-04-12 9:36AM EDT | 2024-08-16 | 140.00 | 142.50 | 152.00 | 0.00 | - | 1 | 0 | 54.08% |
| EQIX241220P00900000 | 2024-03-28 10:14AM EDT | 2024-12-20 | 113.80 | 172.20 | 180.90 | 0.00 | - | 2 | 7 | 49.05% |
© 2024 Yahoo. All rights reserved.