Singapore markets open in 2 hours 1 minute
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,152.47 +4,450.01 (+7.21%) CMC Crypto 200
1,392.33 +124.39 (+9.80%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00890000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 0.94 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 74.93% |
| EQIX240621C00890000 | 2024-05-14 10:40AM EDT | 2024-06-21 | 5.20 | 0.05 | 5.20 | 0.00 | - | 1 | 54 | 26.97% |
| EQIX240719C00890000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 3.20 | 4.50 | 12.00 | 0.00 | - | - | 1 | 27.75% |
| EQIX240816C00890000 | 2024-03-27 10:10AM EDT | 2024-08-16 | 25.20 | 6.70 | 9.90 | 0.00 | - | 5 | 5 | 21.52% |
| EQIX240920C00890000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 63.00 | 15.30 | 19.10 | 0.00 | - | 1 | 1 | 24.43% |
| EQIX241220C00890000 | 2024-05-15 10:37AM EDT | 2024-12-20 | 40.51 | 37.00 | 44.40 | +21.86 | +117.21% | 30 | 38 | 29.74% |
| EQIX250117C00890000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 37.90 | 27.90 | 34.90 | 0.00 | - | - | 5 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00890000 | 2024-05-09 9:47AM EDT | 2024-06-21 | 126.00 | 80.80 | 88.00 | 0.00 | - | 3 | 5 | 30.79% |
| EQIX240816P00890000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 109.50 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 25.37% |
| EQIX241220P00890000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 118.30 | 149.00 | 157.60 | 0.00 | - | 7 | 7 | 43.15% |
| EQIX250117P00890000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 144.00 | 115.60 | 124.00 | 0.00 | - | - | 1 | 27.75% |
© 2024 Yahoo. All rights reserved.