Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,783.25 +1,525.80 (+2.24%) CMC Crypto 200
1,523.85 +35.31 (+2.37%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:850.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00850000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 4.94 | 3.20 | 7.80 | 0.00 | - | 1 | 126 | 29.20% |
| EQIX240719C00850000 | 2024-05-15 2:14PM EDT | 2024-07-19 | 16.00 | 9.00 | 14.30 | 0.00 | - | 2 | 2 | 27.79% |
| EQIX240816C00850000 | 2024-05-13 3:47PM EDT | 2024-08-16 | 20.60 | 17.80 | 25.60 | 0.00 | - | 2 | 14 | 31.19% |
| EQIX240920C00850000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 32.60 | 25.40 | 32.20 | 0.00 | - | 10 | 11 | 30.24% |
| EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 43.90 | 51.60 | 0.00 | - | 25 | 26 | 31.23% |
| EQIX250117C00850000 | 2024-05-20 1:49PM EDT | 2025-01-17 | 55.70 | 52.00 | 56.20 | 0.00 | - | 12 | 17 | 31.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 58.20 | 66.00 | 0.00 | - | 3 | 6 | 26.19% |
| EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 51.26% |
| EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 82.90 | 91.20 | 0.00 | - | 4 | 13 | 22.44% |
© 2024 Yahoo. All rights reserved.