Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.07 -0.06 (-0.00%) Dow
39,842.28 +35.51 (+0.09%) Nasdaq
16,769.59 -25.28 (-0.15%) Bitcoin USD
70,572.48 +3,505.20 (+5.23%) CMC Crypto 200
1,545.81 +57.27 (+3.85%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:840.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00840000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 6.45 | 1.35 | 9.40 | 0.00 | - | 1 | 14 | 28.41% |
| EQIX240719C00840000 | 2024-05-16 10:01AM EDT | 2024-07-19 | 16.00 | 10.80 | 17.90 | 0.00 | - | 1 | 137 | 28.55% |
| EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 21.10 | 29.70 | 0.00 | - | 2 | 38 | 31.78% |
| EQIX240920C00840000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 36.01 | 28.80 | 36.00 | 0.00 | - | 8 | 8 | 30.47% |
| EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 47.50 | 56.00 | 0.00 | - | 1 | 4 | 31.53% |
| EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 53.30 | 60.70 | 0.00 | - | 2 | 3 | 31.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 81.49% |
| EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 57.00% |
| EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 37.95% |
© 2024 Yahoo. All rights reserved.