Singapore markets closed

Equinix, Inc. (EQIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
766.26-0.34 (-0.04%)
At close: 04:00PM EDT
765.21 -1.05 (-0.14%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:830.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621C008300002024-05-31 1:44PM EDT2024-06-211.200.004.500.00-36254.59%
EQIX240719C008300002024-06-10 9:52AM EDT2024-07-193.031.406.700.00-12728.04%
EQIX240816C008300002024-06-04 3:03PM EDT2024-08-1616.109.4017.800.00-2130231.97%
EQIX240920C008300002024-06-12 9:49AM EDT2024-09-2021.5015.5023.800.00-1429.89%
EQIX241220C008300002024-06-13 11:35AM EDT2024-12-2039.9033.8041.500.00-41630.06%
EQIX250117C008300002024-05-15 12:09PM EDT2025-01-1769.8037.5045.400.00-51129.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EQIX240621P008300002024-05-24 10:39AM EDT2024-06-2162.6460.2068.000.00-5153.64%
EQIX240816P008300002024-05-15 3:09PM EDT2024-08-1650.4066.0075.300.00-22126.08%
EQIX240920P008300002024-03-21 2:10PM EDT2024-09-2065.3097.20105.000.00--141.61%
EQIX241220P008300002024-04-04 3:29PM EDT2024-12-2091.50144.00153.400.00-11550.07%
EQIX250117P008300002024-05-02 2:52PM EDT2025-01-17149.3391.20100.000.00--125.76%