Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,183.81 +163.23 (+0.25%) CMC Crypto 200
1,407.09 -10.78 (-0.76%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00830000 | 2024-05-31 1:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.50 | 0.00 | - | 3 | 62 | 54.59% |
| EQIX240719C00830000 | 2024-06-10 9:52AM EDT | 2024-07-19 | 3.03 | 1.40 | 6.70 | 0.00 | - | 1 | 27 | 28.04% |
| EQIX240816C00830000 | 2024-06-04 3:03PM EDT | 2024-08-16 | 16.10 | 9.40 | 17.80 | 0.00 | - | 21 | 302 | 31.97% |
| EQIX240920C00830000 | 2024-06-12 9:49AM EDT | 2024-09-20 | 21.50 | 15.50 | 23.80 | 0.00 | - | 1 | 4 | 29.89% |
| EQIX241220C00830000 | 2024-06-13 11:35AM EDT | 2024-12-20 | 39.90 | 33.80 | 41.50 | 0.00 | - | 4 | 16 | 30.06% |
| EQIX250117C00830000 | 2024-05-15 12:09PM EDT | 2025-01-17 | 69.80 | 37.50 | 45.40 | 0.00 | - | 5 | 11 | 29.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00830000 | 2024-05-24 10:39AM EDT | 2024-06-21 | 62.64 | 60.20 | 68.00 | 0.00 | - | 5 | 1 | 53.64% |
| EQIX240816P00830000 | 2024-05-15 3:09PM EDT | 2024-08-16 | 50.40 | 66.00 | 75.30 | 0.00 | - | 2 | 21 | 26.08% |
| EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 41.61% |
| EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 50.07% |
| EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 91.20 | 100.00 | 0.00 | - | - | 1 | 25.76% |
© 2024 Yahoo. All rights reserved.