Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,632.64 -155.88 (-0.22%) CMC Crypto 200
1,512.63 +24.08 (+1.62%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00820000 | 2024-05-21 3:43PM EDT | 2024-06-21 | 11.30 | 8.30 | 14.50 | -5.05 | -30.89% | 3 | 45 | 27.38% |
| EQIX240719C00820000 | 2024-05-21 2:47PM EDT | 2024-07-19 | 22.00 | 19.10 | 23.20 | -1.40 | -5.98% | 14 | 46 | 27.13% |
| EQIX240816C00820000 | 2024-05-08 10:48AM EDT | 2024-08-16 | 14.30 | 29.10 | 37.70 | 0.00 | - | 10 | 75 | 31.93% |
| EQIX240920C00820000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 44.40 | 37.10 | 43.90 | 0.00 | - | 2 | 21 | 30.41% |
| EQIX241220C00820000 | 2024-03-26 11:09AM EDT | 2024-12-20 | 76.29 | 37.00 | 42.70 | 0.00 | - | 1 | 2 | 22.55% |
| EQIX250117C00820000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 49.10 | 64.20 | 71.00 | 0.00 | - | 1 | 2 | 32.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00820000 | 2024-05-17 11:16AM EDT | 2024-06-21 | 33.00 | 30.40 | 38.50 | 0.00 | - | 2 | 25 | 22.99% |
| EQIX240719P00820000 | 2024-05-21 2:11PM EDT | 2024-07-19 | 40.40 | 37.60 | 43.80 | +1.80 | +4.66% | 4 | 1 | 21.29% |
| EQIX240816P00820000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 43.70 | 46.20 | 53.70 | 0.00 | - | 7 | 25 | 24.23% |
| EQIX241220P00820000 | 2024-03-20 10:44AM EDT | 2024-12-20 | 76.50 | 99.60 | 107.70 | 0.00 | - | 2 | 2 | 37.98% |
| EQIX250117P00820000 | 2024-04-09 1:43PM EDT | 2025-01-17 | 80.70 | 91.00 | 99.30 | 0.00 | - | - | 4 | 32.45% |
© 2024 Yahoo. All rights reserved.