Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,692.63 +2,287.14 (+3.39%) CMC Crypto 200
1,525.06 +36.52 (+2.45%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:810.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00810000 | 2024-05-20 10:52AM EDT | 2024-06-21 | 17.30 | 14.70 | 16.20 | 0.00 | - | 11 | 73 | 26.40% |
| EQIX240719C00810000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 24.46 | 24.50 | 26.10 | -3.24 | -11.70% | 2 | 50 | 27.22% |
| EQIX240816C00810000 | 2024-05-21 10:36AM EDT | 2024-08-16 | 37.50 | 35.80 | 40.00 | -0.60 | -1.57% | 3 | 60 | 31.53% |
| EQIX240920C00810000 | 2024-05-17 2:30PM EDT | 2024-09-20 | 47.10 | 43.10 | 46.00 | 0.00 | - | 1 | 53 | 29.96% |
| EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 61.80 | 69.80 | 0.00 | - | 1 | 5 | 32.58% |
| EQIX250117C00810000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 73.45 | 67.40 | 75.00 | 0.00 | - | 4 | 4 | 32.66% |
| EQIX251219C00810000 | 2024-05-16 2:25PM EDT | 2025-12-19 | 121.00 | 112.30 | 121.00 | 0.00 | - | - | 1 | 32.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00810000 | 2024-05-21 10:32AM EDT | 2024-06-21 | 29.65 | 29.10 | 32.70 | +1.84 | +6.62% | 1 | 141 | 22.44% |
| EQIX240816P00810000 | 2024-05-17 10:14AM EDT | 2024-08-16 | 41.80 | 42.20 | 47.50 | 0.00 | - | 1 | 16 | 23.39% |
| EQIX240920P00810000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 50.30 | 51.60 | 53.90 | 0.00 | - | - | 2 | 23.32% |
| EQIX241220P00810000 | 2024-05-17 9:36AM EDT | 2024-12-20 | 67.00 | 64.40 | 71.40 | 0.00 | - | 5 | 10 | 24.96% |
| EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 90.10 | 96.80 | 0.00 | - | - | 5 | 33.37% |
© 2024 Yahoo. All rights reserved.