Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,652.74 -294.19 (-0.76%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,149.63 -924.18 (-1.30%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00800000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 21.25 | 18.30 | 22.60 | -0.75 | -3.41% | 540 | 1,280 | 28.42% |
| EQIX240719C00800000 | 2024-05-20 3:35PM EDT | 2024-07-19 | 32.20 | 29.00 | 34.00 | 0.00 | - | 3 | 11 | 29.58% |
| EQIX240816C00800000 | 2024-05-20 3:45PM EDT | 2024-08-16 | 43.78 | 39.60 | 45.90 | 0.00 | - | 317 | 408 | 32.07% |
| EQIX240920C00800000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 49.20 | 47.90 | 53.20 | -2.40 | -4.65% | 13 | 56 | 31.08% |
| EQIX241220C00800000 | 2024-05-20 1:55PM EDT | 2024-12-20 | 72.61 | 68.00 | 75.40 | 0.00 | - | 1 | 16 | 32.73% |
| EQIX250117C00800000 | 2024-05-15 11:30AM EDT | 2025-01-17 | 84.25 | 73.20 | 80.80 | 0.00 | - | 1 | 2 | 32.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00800000 | 2024-05-21 2:48PM EDT | 2024-06-21 | 23.20 | 22.40 | 24.70 | -3.60 | -13.43% | 5 | 531 | 22.25% |
| EQIX240719P00800000 | 2024-05-15 12:37PM EDT | 2024-07-19 | 27.90 | 29.50 | 32.00 | 0.00 | - | 1 | 6 | 21.90% |
| EQIX240816P00800000 | 2024-05-17 10:12AM EDT | 2024-08-16 | 37.00 | 35.60 | 42.90 | 0.00 | - | 3 | 74 | 25.11% |
| EQIX240920P00800000 | 2024-05-20 12:47PM EDT | 2024-09-20 | 46.50 | 43.70 | 49.00 | 0.00 | - | 3 | 11 | 24.54% |
| EQIX241220P00800000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 125.57 | 57.00 | 65.60 | 0.00 | - | 2 | 23 | 25.46% |
| EQIX250117P00800000 | 2024-05-14 12:03PM EDT | 2025-01-17 | 76.40 | 60.60 | 68.40 | 0.00 | - | 1 | 5 | 25.03% |
| EQIX251219P00800000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 93.00 | 91.30 | 101.00 | 0.00 | - | 3 | 0 | 24.42% |
© 2024 Yahoo. All rights reserved.