Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,185.94 +4,156.52 (+6.20%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:790.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00790000 | 2024-05-20 1:45PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| EQIX240719C00790000 | 2024-05-14 3:09PM EDT | 2024-07-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 26 | 50 | 0.00% |
| EQIX240816C00790000 | 2024-05-14 3:08PM EDT | 2024-08-16 | 45.90 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 0.00% |
| EQIX240920C00790000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 52.50 | 0.00 | 0.00 | 0.00 | - | 22 | 33 | 0.00% |
| EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| EQIX250117C00790000 | 2024-05-14 9:56AM EDT | 2025-01-17 | 80.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX251219C00790000 | 2024-05-10 2:48PM EDT | 2025-12-19 | 105.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00790000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.39% |
| EQIX240719P00790000 | 2024-05-17 12:39PM EDT | 2024-07-19 | 24.66 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.39% |
| EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 53.79% |
| EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 63.20 | 70.10 | 0.00 | - | 1 | 1 | 39.71% |
| EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.20% |
| EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.20% |
© 2024 Yahoo. All rights reserved.