Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,113.66 -1,121.15 (-1.57%) CMC Crypto 200
1,525.51 +36.97 (+2.48%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:780.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00780000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 30.45 | 30.00 | 33.40 | -4.15 | -11.99% | 1 | 72 | 29.37% |
| EQIX240719C00780000 | 2024-05-13 3:31PM EDT | 2024-07-19 | 35.30 | 37.00 | 45.70 | 0.00 | - | 1 | 64 | 31.17% |
| EQIX240816C00780000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 38.20 | 50.20 | 58.90 | 0.00 | - | 2 | 55 | 34.36% |
| EQIX240920C00780000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 57.10 | 57.10 | 65.00 | 0.00 | - | 3 | 3 | 32.40% |
| EQIX241220C00780000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 74.60 | 79.00 | 86.10 | 0.00 | - | 2 | 15 | 33.40% |
| EQIX250117C00780000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 89.50 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| EQIX251219C00780000 | 2024-05-10 10:32AM EDT | 2025-12-19 | 121.95 | 130.00 | 139.00 | 0.00 | - | 2 | 2 | 33.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00780000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 16.51 | 13.40 | 16.00 | +1.51 | +10.07% | 1 | 70 | 23.61% |
| EQIX240719P00780000 | 2024-05-15 2:34PM EDT | 2024-07-19 | 19.82 | 17.70 | 25.20 | 0.00 | - | 2 | 77 | 24.55% |
| EQIX240816P00780000 | 2024-05-14 2:40PM EDT | 2024-08-16 | 38.80 | 27.00 | 34.60 | 0.00 | - | 1 | 4 | 26.43% |
| EQIX240920P00780000 | 2024-04-02 12:14PM EDT | 2024-09-20 | 48.60 | 100.60 | 109.00 | 0.00 | - | 11 | 15 | 61.45% |
| EQIX241220P00780000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 72.20 | 48.50 | 57.00 | 0.00 | - | 1 | 33 | 26.32% |
| EQIX250117P00780000 | 2024-05-02 2:31PM EDT | 2025-01-17 | 114.40 | 51.40 | 60.70 | 0.00 | - | 2 | 8 | 26.21% |
© 2024 Yahoo. All rights reserved.