Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,713.71 -233.22 (-0.60%) Hang Seng
19,296.64 +76.02 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,028.01 -1,241.70 (-1.74%) CMC Crypto 200
1,527.12 +38.58 (+2.59%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00770000 | 2024-05-16 9:59AM EDT | 2024-06-21 | 42.05 | 35.10 | 42.70 | 0.00 | - | 1 | 99 | 33.36% |
| EQIX240719C00770000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 29.70 | 44.50 | 52.90 | 0.00 | - | 7 | 72 | 32.60% |
| EQIX240816C00770000 | 2024-05-13 12:59PM EDT | 2024-08-16 | 47.90 | 56.10 | 65.20 | 0.00 | - | 7 | 53 | 35.10% |
| EQIX240920C00770000 | 2024-05-14 12:29PM EDT | 2024-09-20 | 64.75 | 63.10 | 70.80 | 0.00 | - | 2 | 11 | 32.80% |
| EQIX241220C00770000 | 2024-05-09 12:16PM EDT | 2024-12-20 | 82.51 | 84.20 | 91.70 | 0.00 | - | 1 | 1 | 33.73% |
| EQIX250117C00770000 | 2024-05-03 12:21PM EDT | 2025-01-17 | 50.70 | 90.00 | 97.20 | 0.00 | - | 2 | 2 | 33.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00770000 | 2024-05-21 1:46PM EDT | 2024-06-21 | 12.55 | 9.10 | 13.80 | +1.25 | +11.06% | 1 | 77 | 25.61% |
| EQIX240719P00770000 | 2024-05-16 1:53PM EDT | 2024-07-19 | 18.80 | 14.80 | 20.80 | 0.00 | - | 6 | 14 | 24.48% |
| EQIX240816P00770000 | 2024-05-13 1:33PM EDT | 2024-08-16 | 44.00 | 23.00 | 30.20 | 0.00 | - | 3 | 15 | 26.55% |
| EQIX240920P00770000 | 2024-05-17 11:20AM EDT | 2024-09-20 | 33.18 | 30.00 | 37.80 | 0.00 | - | 3 | 3 | 26.74% |
| EQIX241220P00770000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 73.00 | 44.40 | 52.00 | 0.00 | - | 2 | 22 | 26.31% |
| EQIX250117P00770000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 107.80 | 47.00 | 55.00 | 0.00 | - | 1 | 9 | 25.93% |
© 2024 Yahoo. All rights reserved.