Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.68 -235.25 (-0.60%) Hang Seng
19,319.85 +99.23 (+0.52%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,197.90 -959.23 (-1.35%) CMC Crypto 200
1,527.54 +39.00 (+2.62%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00760000 | 2024-05-13 3:14PM EDT | 2024-06-21 | 37.55 | 41.70 | 50.00 | 0.00 | - | 9 | 125 | 34.67% |
| EQIX240719C00760000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 35.30 | 51.40 | 59.90 | 0.00 | - | 3 | 115 | 33.62% |
| EQIX240816C00760000 | 2024-05-14 12:29PM EDT | 2024-08-16 | 65.00 | 62.00 | 71.80 | 0.00 | - | 2 | 282 | 35.87% |
| EQIX240920C00760000 | 2024-05-20 1:55PM EDT | 2024-09-20 | 75.56 | 70.00 | 77.10 | 0.00 | - | 1 | 3 | 33.34% |
| EQIX241220C00760000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 55.60 | 89.00 | 97.50 | 0.00 | - | 1 | 4 | 34.06% |
| EQIX250117C00760000 | 2024-04-04 9:47AM EDT | 2025-01-17 | 106.05 | 50.90 | 58.70 | 0.00 | - | 2 | 0 | 16.12% |
| EQIX251219C00760000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 147.60 | 141.00 | 149.00 | 0.00 | - | 2 | 2 | 34.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00760000 | 2024-05-20 12:29PM EDT | 2024-06-21 | 9.00 | 6.70 | 11.10 | 0.00 | - | 5 | 42 | 26.42% |
| EQIX240719P00760000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 32.90 | 11.50 | 18.00 | 0.00 | - | 1 | 6 | 25.35% |
| EQIX240816P00760000 | 2024-05-13 11:14AM EDT | 2024-08-16 | 44.90 | 20.00 | 26.60 | 0.00 | - | 1 | 541 | 26.96% |
| EQIX240920P00760000 | 2024-05-17 2:35PM EDT | 2024-09-20 | 30.00 | 26.00 | 33.20 | 0.00 | - | 2 | 6 | 26.62% |
| EQIX241220P00760000 | 2024-05-09 2:51PM EDT | 2024-12-20 | 63.30 | 40.20 | 48.90 | 0.00 | - | 3 | 8 | 27.00% |
| EQIX250117P00760000 | 2024-05-10 9:55AM EDT | 2025-01-17 | 62.90 | 43.30 | 51.20 | 0.00 | - | 2 | 7 | 26.32% |
| EQIX251219P00760000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.