Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,707.83 +1,458.62 (+2.14%) CMC Crypto 200
1,518.08 +29.54 (+1.98%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:750.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00750000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 53.60 | 46.50 | 54.40 | 0.00 | - | 200 | 422 | 32.99% |
| EQIX240719C00750000 | 2024-05-13 12:12PM EDT | 2024-07-19 | 40.90 | 55.40 | 62.60 | 0.00 | - | 1 | 44 | 31.45% |
| EQIX240816C00750000 | 2024-05-14 11:16AM EDT | 2024-08-16 | 72.50 | 66.20 | 74.20 | 0.00 | - | 1 | 61 | 34.19% |
| EQIX240920C00750000 | 2024-05-10 12:06PM EDT | 2024-09-20 | 64.30 | 73.00 | 80.20 | 0.00 | - | 3 | 15 | 32.45% |
| EQIX241220C00750000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 59.80 | 93.00 | 100.70 | 0.00 | - | 1 | 6 | 33.62% |
| EQIX250117C00750000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 75.71 | 104.00 | 111.00 | 0.00 | - | 1 | 6 | 35.85% |
| EQIX251219C00750000 | 2024-04-30 12:32PM EDT | 2025-12-19 | 98.95 | 142.00 | 150.00 | 0.00 | - | 5 | 1 | 33.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00750000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 7.21 | 5.80 | 12.30 | 0.00 | - | 1 | 23 | 30.76% |
| EQIX240719P00750000 | 2024-05-15 12:36PM EDT | 2024-07-19 | 12.70 | 11.20 | 16.90 | 0.00 | - | 1 | 32 | 26.72% |
| EQIX240816P00750000 | 2024-05-20 1:54PM EDT | 2024-08-16 | 19.90 | 18.10 | 25.90 | 0.00 | - | 3 | 13 | 28.61% |
| EQIX240920P00750000 | 2024-05-15 9:33AM EDT | 2024-09-20 | 27.90 | 24.30 | 32.40 | 0.00 | - | 1 | 12 | 28.08% |
| EQIX241220P00750000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 58.30 | 39.10 | 46.00 | 0.00 | - | 1 | 40 | 27.34% |
| EQIX250117P00750000 | 2024-05-09 2:24PM EDT | 2025-01-17 | 62.00 | 41.50 | 50.00 | 0.00 | - | 1 | 6 | 27.37% |
© 2024 Yahoo. All rights reserved.