Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,185.94 +4,156.52 (+6.20%) CMC Crypto 200
1,539.86 +51.32 (+3.45%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00740000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 0.00% |
| EQIX240719C00740000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 0.00% |
| EQIX240816C00740000 | 2024-04-19 11:11AM EDT | 2024-08-16 | 55.80 | 79.10 | 88.60 | 0.00 | - | 3 | 62 | 37.79% |
| EQIX240920C00740000 | 2024-04-26 2:43PM EDT | 2024-09-20 | 56.25 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| EQIX241220C00740000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 64.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EQIX250117C00740000 | 2024-05-16 10:54AM EDT | 2025-01-17 | 116.68 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EQIX251219C00740000 | 2024-05-02 3:26PM EDT | 2025-12-19 | 99.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00740000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 6.25% |
| EQIX240719P00740000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| EQIX240816P00740000 | 2024-05-20 10:13AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| EQIX240920P00740000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| EQIX241220P00740000 | 2024-05-09 9:52AM EDT | 2024-12-20 | 55.76 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |
| EQIX250117P00740000 | 2024-04-22 1:50PM EDT | 2025-01-17 | 60.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.