Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.99 +54.31 (+1.04%) Dow
39,839.81 +281.70 (+0.71%) Nasdaq
16,730.17 +218.99 (+1.33%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:720.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00720000 | 2024-05-14 12:13PM EDT | 2024-05-17 | 69.08 | 85.20 | 93.80 | 0.00 | - | 1 | 135 | 80.35% |
| EQIX240621C00720000 | 2024-05-15 10:35AM EDT | 2024-06-21 | 88.62 | 87.90 | 96.00 | +39.92 | +81.97% | 1 | 98 | 36.62% |
| EQIX240719C00720000 | 2024-05-08 10:01AM EDT | 2024-07-19 | 37.60 | 95.40 | 101.40 | 0.00 | - | 1 | 7 | 33.96% |
| EQIX240920C00720000 | 2024-03-06 11:05AM EDT | 2024-09-20 | 200.30 | 101.10 | 108.00 | 0.00 | - | 2 | 1 | 29.07% |
| EQIX241220C00720000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 73.60 | 125.40 | 133.10 | 0.00 | - | 1 | 14 | 34.59% |
| EQIX250117C00720000 | 2024-05-06 9:32AM EDT | 2025-01-17 | 72.20 | 130.20 | 138.30 | 0.00 | - | 1 | 2 | 34.86% |
| EQIX251219C00720000 | 2024-05-08 1:07PM EDT | 2025-12-19 | 106.00 | 169.30 | 178.00 | 0.00 | - | 1 | 2 | 33.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00720000 | 2024-05-14 2:41PM EDT | 2024-05-17 | 1.20 | 0.00 | 4.00 | 0.00 | - | 1 | 324 | 87.94% |
| EQIX240621P00720000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 5.48 | 1.75 | 6.50 | -5.62 | -50.63% | 1 | 119 | 34.37% |
| EQIX240719P00720000 | 2024-05-14 3:06PM EDT | 2024-07-19 | 11.13 | 4.70 | 10.00 | 0.00 | - | 3 | 17 | 30.39% |
| EQIX240816P00720000 | 2024-05-14 12:54PM EDT | 2024-08-16 | 20.40 | 11.60 | 15.40 | 0.00 | - | 1 | 12 | 30.37% |
| EQIX240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 76.20 | 14.80 | 21.40 | 0.00 | - | 1 | 10 | 30.16% |
| EQIX241220P00720000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 71.26 | 26.80 | 34.00 | 0.00 | - | 1 | 10 | 29.41% |
| EQIX250117P00720000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 77.40 | 29.80 | 36.00 | 0.00 | - | 4 | 4 | 28.61% |
© 2024 Yahoo. All rights reserved.