Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.78 +1.65 (+0.03%) Dow
39,846.15 +39.38 (+0.10%) Nasdaq
16,790.71 -4.17 (-0.02%) Bitcoin USD
69,869.16 +2,527.98 (+3.75%) CMC Crypto 200
1,528.07 +39.53 (+2.66%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:710.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00710000 | 2024-05-15 10:40AM EDT | 2024-06-21 | 97.83 | 83.20 | 91.70 | 0.00 | - | 1 | 62 | 44.11% |
| EQIX240719C00710000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 93.00 | 91.20 | 98.00 | 0.00 | - | 1 | 3 | 39.09% |
| EQIX240816C00710000 | 2024-05-07 12:41PM EDT | 2024-08-16 | 60.20 | 98.50 | 106.90 | 0.00 | - | 2 | 1 | 39.61% |
| EQIX241220C00710000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 78.70 | 122.00 | 129.60 | 0.00 | - | 1 | 17 | 36.50% |
| EQIX251219C00710000 | 2024-05-03 10:13AM EDT | 2025-12-19 | 115.00 | 165.00 | 174.00 | 0.00 | - | 5 | 8 | 34.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00710000 | 2024-05-20 12:14PM EDT | 2024-06-21 | 2.45 | 0.30 | 6.80 | 0.00 | - | 1 | 188 | 36.43% |
| EQIX240719P00710000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 16.20 | 4.90 | 9.70 | 0.00 | - | 1 | 34 | 30.31% |
| EQIX240816P00710000 | 2024-05-09 1:56PM EDT | 2024-08-16 | 27.50 | 8.20 | 16.00 | 0.00 | - | 9 | 52 | 30.88% |
| EQIX240920P00710000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 61.80 | 13.30 | 20.80 | 0.00 | - | - | 3 | 29.58% |
| EQIX241220P00710000 | 2024-03-25 1:57PM EDT | 2024-12-20 | 39.80 | 40.20 | 46.60 | 0.00 | - | 5 | 11 | 35.27% |
| EQIX251219P00710000 | 2024-04-11 12:25PM EDT | 2025-12-19 | 70.00 | 67.00 | 77.00 | 0.00 | - | 1 | 4 | 30.14% |
© 2024 Yahoo. All rights reserved.