Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,569.26 +1,082.59 (+1.58%) CMC Crypto 200
1,513.55 +25.01 (+1.68%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:700.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00700000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 102.90 | 95.00 | 102.30 | 0.00 | - | 227 | 228 | 41.61% |
| EQIX240719C00700000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 110.00 | 100.10 | 109.20 | 0.00 | - | 1 | 4 | 39.06% |
| EQIX240816C00700000 | 2024-05-08 3:57PM EDT | 2024-08-16 | 59.70 | 108.10 | 116.30 | 0.00 | - | 17 | 14 | 38.64% |
| EQIX240920C00700000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 85.18 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| EQIX241220C00700000 | 2024-05-08 12:31PM EDT | 2024-12-20 | 74.93 | 129.40 | 138.20 | 0.00 | - | 4 | 9 | 36.06% |
| EQIX251219C00700000 | 2024-05-08 1:35PM EDT | 2025-12-19 | 113.05 | 175.00 | 183.00 | 0.00 | - | 2 | 4 | 34.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00700000 | 2024-05-21 10:21AM EDT | 2024-06-21 | 2.25 | 2.25 | 6.20 | -2.64 | -53.99% | 1 | 479 | 39.69% |
| EQIX240719P00700000 | 2024-05-16 11:44AM EDT | 2024-07-19 | 6.15 | 3.90 | 8.80 | 0.00 | - | 2 | 74 | 32.63% |
| EQIX240816P00700000 | 2024-05-14 3:33PM EDT | 2024-08-16 | 14.10 | 8.20 | 12.30 | 0.00 | - | 2 | 38 | 30.55% |
| EQIX240920P00700000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 15.00 | 10.60 | 18.30 | 0.00 | - | 11 | 12 | 30.57% |
| EQIX241220P00700000 | 2024-05-15 11:55AM EDT | 2024-12-20 | 25.84 | 23.60 | 29.80 | 0.00 | - | 3 | 31 | 29.39% |
| EQIX250117P00700000 | 2024-05-13 3:47PM EDT | 2025-01-17 | 38.45 | 25.30 | 32.60 | 0.00 | - | 14 | 12 | 29.00% |
| EQIX251219P00700000 | 2024-05-09 1:04PM EDT | 2025-12-19 | 67.00 | 52.20 | 61.00 | 0.00 | - | 4 | 11 | 27.24% |
© 2024 Yahoo. All rights reserved.