Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,715.34 -231.59 (-0.59%) Hang Seng
19,293.03 +72.41 (+0.38%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,078.73 -1,074.16 (-1.51%) CMC Crypto 200
1,528.68 +40.14 (+2.70%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00680000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 113.80 | 112.00 | 121.00 | 0.00 | - | 25 | 13 | 51.31% |
| EQIX240719C00680000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 57.50 | 116.60 | 126.00 | 0.00 | - | - | 1 | 43.81% |
| EQIX240816C00680000 | 2024-04-30 10:33AM EDT | 2024-08-16 | 74.50 | 124.00 | 133.00 | 0.00 | - | - | 4 | 42.83% |
| EQIX240920C00680000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 97.92 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| EQIX241220C00680000 | 2024-05-06 3:31PM EDT | 2024-12-20 | 79.00 | 143.60 | 153.00 | 0.00 | - | 6 | 7 | 38.27% |
| EQIX250117C00680000 | 2024-05-09 3:38PM EDT | 2025-01-17 | 142.83 | 148.80 | 157.00 | 0.00 | - | 2 | 3 | 37.91% |
| EQIX251219C00680000 | 2024-05-16 2:20PM EDT | 2025-12-19 | 191.00 | 186.00 | 196.00 | 0.00 | - | 1 | 2 | 36.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00680000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 2.96 | 0.05 | 5.40 | 0.00 | - | 1 | 208 | 44.08% |
| EQIX240719P00680000 | 2024-05-08 12:37PM EDT | 2024-07-19 | 42.70 | 1.70 | 6.20 | 0.00 | - | - | 15 | 33.30% |
| EQIX240816P00680000 | 2024-04-01 9:43AM EDT | 2024-08-16 | 11.50 | 39.00 | 43.90 | 0.00 | - | 1 | 4 | 60.46% |
| EQIX240920P00680000 | 2024-05-21 12:10PM EDT | 2024-09-20 | 11.00 | 7.00 | 15.00 | +0.02 | +0.18% | 1 | 9 | 31.54% |
| EQIX241220P00680000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 21.40 | 17.50 | 26.00 | 0.00 | - | 2 | 9 | 30.38% |
| EQIX250117P00680000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 27.00 | 20.70 | 28.00 | 0.00 | - | 1 | 6 | 29.61% |
| EQIX251219P00680000 | 2024-05-15 2:45PM EDT | 2025-12-19 | 45.95 | 45.00 | 54.00 | 0.00 | - | 1 | 10 | 27.36% |
© 2024 Yahoo. All rights reserved.