Singapore markets open in 5 hours 48 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.96 +55.28 (+1.05%) Dow
39,845.43 +287.32 (+0.73%) Nasdaq
16,732.58 +221.40 (+1.34%) Bitcoin USD
65,530.80 +4,124.18 (+6.72%) CMC Crypto 200
1,380.99 +113.05 (+8.93%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:670.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00670000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 50.10 | 134.30 | 142.90 | 0.00 | - | - | 1 | 146.63% |
| EQIX240621C00670000 | 2024-03-22 12:20PM EDT | 2024-06-21 | 147.00 | 87.10 | 94.40 | 0.00 | - | 2 | 2 | 0.00% |
| EQIX241220C00670000 | 2023-11-21 11:11AM EDT | 2024-12-20 | 177.56 | 167.50 | 172.70 | 0.00 | - | - | 1 | 37.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00670000 | 2024-05-14 10:26AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.38 | -80.85% | 1 | 387 | 76.56% |
| EQIX240621P00670000 | 2024-05-13 11:24AM EDT | 2024-06-21 | 5.10 | 0.05 | 3.00 | 0.00 | - | 1 | 135 | 39.97% |
| EQIX240719P00670000 | 2024-05-07 2:06PM EDT | 2024-07-19 | 28.00 | 0.15 | 7.40 | 0.00 | - | 1 | 7 | 38.51% |
| EQIX240816P00670000 | 2024-05-10 3:10PM EDT | 2024-08-16 | 20.00 | 3.20 | 10.00 | 0.00 | - | 1 | 5 | 35.48% |
| EQIX241220P00670000 | 2024-04-30 2:45PM EDT | 2024-12-20 | 48.30 | 16.30 | 21.90 | 0.00 | - | 20 | 22 | 31.10% |
© 2024 Yahoo. All rights reserved.