Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,987.09 +2,295.59 (+3.39%) CMC Crypto 200
1,521.48 +32.94 (+2.21%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:660.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00660000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 63.50 | 129.70 | 138.20 | 0.00 | - | - | 2 | 58.06% |
| EQIX240816C00660000 | 2024-04-17 2:35PM EDT | 2024-08-16 | 107.50 | 144.60 | 154.00 | 0.00 | - | - | 1 | 51.18% |
| EQIX241220C00660000 | 2024-04-12 10:07AM EDT | 2024-12-20 | 145.65 | 131.00 | 138.70 | 0.00 | - | 1 | 3 | 22.82% |
| EQIX250117C00660000 | 2024-05-07 3:30PM EDT | 2025-01-17 | 109.09 | 162.10 | 170.00 | 0.00 | - | 1 | 6 | 39.25% |
| EQIX251219C00660000 | 2024-05-17 12:16PM EDT | 2025-12-19 | 207.80 | 196.10 | 205.00 | 0.00 | - | 1 | 10 | 36.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00660000 | 2024-05-16 2:32PM EDT | 2024-06-21 | 1.22 | 0.05 | 2.00 | 0.00 | - | 1 | 59 | 38.14% |
| EQIX240719P00660000 | 2024-05-20 3:19PM EDT | 2024-07-19 | 2.00 | 0.05 | 6.10 | 0.00 | - | 4 | 6 | 36.77% |
| EQIX240816P00660000 | 2024-02-29 3:56PM EDT | 2024-08-16 | 3.63 | 6.20 | 9.50 | 0.00 | - | 4 | 5 | 34.85% |
| EQIX240920P00660000 | 2024-05-20 9:58AM EDT | 2024-09-20 | 9.00 | 6.40 | 10.00 | 0.00 | - | 1 | 23 | 29.99% |
| EQIX241220P00660000 | 2024-04-19 10:10AM EDT | 2024-12-20 | 33.14 | 12.30 | 20.30 | 0.00 | - | 1 | 8 | 29.73% |
| EQIX250117P00660000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 19.90 | 19.40 | 23.50 | 0.00 | - | 1 | 2 | 29.79% |
| EQIX251219P00660000 | 2024-05-17 2:53PM EDT | 2025-12-19 | 43.90 | 40.70 | 47.00 | 0.00 | - | 2 | 1 | 27.22% |
© 2024 Yahoo. All rights reserved.