Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,306.52 +59.84 (+1.14%) Dow
39,898.46 +340.35 (+0.86%) Nasdaq
16,736.57 +225.39 (+1.37%) Bitcoin USD
66,122.35 +4,508.24 (+7.32%) CMC Crypto 200
1,390.55 +122.61 (+9.67%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00650000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 131.60 | 157.20 | 165.10 | 0.00 | - | 5 | 1 | 51.35% |
| EQIX241220C00650000 | 2024-04-05 12:01PM EDT | 2024-12-20 | 171.80 | 100.50 | 107.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00650000 | 2024-05-15 2:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.11 | -68.75% | 13 | 729 | 94.53% |
| EQIX240621P00650000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 4.12 | 0.00 | 4.80 | 0.00 | - | 11 | 165 | 50.44% |
| EQIX240719P00650000 | 2024-05-14 3:01PM EDT | 2024-07-19 | 3.10 | 1.45 | 3.70 | 0.00 | - | 9 | 12 | 35.90% |
| EQIX240816P00650000 | 2024-05-09 10:38AM EDT | 2024-08-16 | 10.35 | 1.55 | 10.00 | 0.00 | - | 10 | 32 | 39.51% |
| EQIX241220P00650000 | 2024-05-14 3:55PM EDT | 2024-12-20 | 20.00 | 13.30 | 17.90 | 0.00 | - | 1 | 35 | 31.60% |
© 2024 Yahoo. All rights reserved.