Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,955.75 -18.23 (-0.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00640000 | 2024-04-19 3:00PM EDT | 2024-09-20 | 128.48 | 132.00 | 140.00 | 0.00 | - | 3 | 3 | 38.72% |
| EQIX251219C00640000 | 2024-05-08 1:38PM EDT | 2025-12-19 | 145.02 | 183.00 | 192.00 | 0.00 | - | - | 1 | 35.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00640000 | 2024-05-09 1:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | 4 | 85 | 71.56% |
| EQIX240621P00640000 | 2024-05-10 1:16PM EDT | 2024-06-21 | 3.10 | 1.75 | 7.00 | +0.10 | +3.33% | 1 | 95 | 44.61% |
| EQIX240816P00640000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 17.79 | 7.60 | 14.00 | 0.00 | - | 6 | 24 | 37.15% |
| EQIX240920P00640000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 19.50 | 10.10 | 16.70 | 0.00 | - | 4 | 6 | 34.21% |
| EQIX241220P00640000 | 2024-04-29 3:49PM EDT | 2024-12-20 | 34.50 | 18.00 | 26.10 | 0.00 | - | 1 | 15 | 32.08% |
| EQIX250117P00640000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 30.10 | 20.60 | 28.00 | 0.00 | - | - | 0 | 31.28% |
© 2024 Yahoo. All rights reserved.