Singapore markets open in 6 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.36 +54.68 (+1.04%) Dow
39,834.32 +276.21 (+0.70%) Nasdaq
16,726.75 +215.57 (+1.31%) Bitcoin USD
65,384.46 +4,140.79 (+6.76%) CMC Crypto 200
1,376.02 +108.07 (+8.53%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:630.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00630000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 97.00 | 173.60 | 181.70 | 0.00 | - | - | 1 | 51.28% |
| EQIX241220C00630000 | 2024-03-25 2:48PM EDT | 2024-12-20 | 200.05 | 156.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00630000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 13 | 165.53% |
| EQIX240621P00630000 | 2024-05-13 9:32AM EDT | 2024-06-21 | 3.04 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 55.62% |
| EQIX240719P00630000 | 2024-05-08 3:57PM EDT | 2024-07-19 | 23.90 | 0.05 | 5.80 | 0.00 | - | - | 1 | 44.28% |
| EQIX240816P00630000 | 2024-04-19 12:12PM EDT | 2024-08-16 | 13.10 | 0.45 | 8.70 | 0.00 | - | 1 | 98 | 41.51% |
| EQIX241220P00630000 | 2024-05-02 11:32AM EDT | 2024-12-20 | 39.20 | 10.40 | 15.60 | 0.00 | - | 11 | 12 | 32.74% |
© 2024 Yahoo. All rights reserved.