Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00590000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 7.33 | 0.00 | 1.60 | 0.00 | - | 7 | 18 | 55.07% |
EQIX240816P00590000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 2.00 | 0.95 | 6.00 | 0.00 | - | 2 | 12 | 44.83% |
EQIX241220P00590000 | 2024-04-01 2:32PM EDT | 2024-12-20 | 13.10 | 23.20 | 28.30 | 0.00 | - | 1 | 11 | 47.58% |