Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,365.07 -8.78 (-0.65%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00580000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 202.00 | 215.10 | 225.00 | 0.00 | - | 1 | 2 | 252.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00580000 | 2024-05-13 10:06AM EDT | 2024-05-17 | 1.25 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 355.13% |
| EQIX240621P00580000 | 2024-05-03 1:21PM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 60.46% |
| EQIX240719P00580000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 5.60 | 0.00 | 4.80 | 0.00 | - | - | 2 | 52.59% |
| EQIX240816P00580000 | 2024-05-09 9:54AM EDT | 2024-08-16 | 4.89 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 43.87% |
| EQIX240920P00580000 | 2024-05-16 3:39PM EDT | 2024-09-20 | 3.80 | 0.35 | 6.20 | 0.00 | - | 1 | 13 | 39.73% |
| EQIX250117P00580000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 13.99 | 4.20 | 12.00 | 0.00 | - | - | 1 | 34.27% |
© 2024 Yahoo. All rights reserved.