Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,380.44 +4,335.38 (+6.47%) CMC Crypto 200
1,536.69 +48.15 (+3.23%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:570.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00570000 | 2024-05-15 3:21PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| EQIX240719P00570000 | 2024-05-10 12:42PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| EQIX240816P00570000 | 2024-04-11 3:02PM EDT | 2024-08-16 | 4.20 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 52.52% |
| EQIX241220P00570000 | 2024-04-26 3:43PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.