Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,084.20 -142.51 (-0.22%) CMC Crypto 200
1,371.74 -46.13 (-3.25%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920C00520000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 206.25 | 245.00 | 254.00 | 0.00 | - | - | 1 | 56.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00520000 | 2024-05-16 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 28 | 171.31% |
| EQIX240816P00520000 | 2024-02-14 10:30AM EDT | 2024-08-16 | 2.60 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 56.93% |
| EQIX240920P00520000 | 2024-04-30 10:33AM EDT | 2024-09-20 | 7.10 | 0.10 | 6.20 | 0.00 | - | 1 | 11 | 53.38% |
| EQIX241220P00520000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 3.40 | 1.70 | 9.10 | 0.00 | - | 1 | 48 | 42.32% |
| EQIX250117P00520000 | 2024-06-11 9:30AM EDT | 2025-01-17 | 4.60 | 1.55 | 9.60 | 0.00 | - | 1 | 9 | 40.07% |
© 2024 Yahoo. All rights reserved.