Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.50 +3.37 (+0.06%) Dow
39,848.67 +41.90 (+0.11%) Nasdaq
16,795.29 +0.42 (+0.00%) Bitcoin USD
70,085.53 +2,734.00 (+4.06%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX241220C00500000 | 2024-02-15 10:41AM EDT | 2024-12-20 | 372.00 | 361.00 | 369.00 | 0.00 | - | 1 | 0 | 96.73% |
| EQIX251219C00500000 | 2024-05-03 12:56PM EDT | 2025-12-19 | 239.80 | 315.00 | 324.00 | 0.00 | - | 1 | 1 | 40.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00500000 | 2023-11-03 10:50AM EDT | 2024-06-21 | 5.30 | 0.15 | 6.50 | 0.00 | - | 1 | 0 | 92.64% |
| EQIX240816P00500000 | 2024-05-08 3:29PM EDT | 2024-08-16 | 6.00 | 0.00 | 4.80 | 0.00 | - | - | 7 | 52.50% |
| EQIX240920P00500000 | 2024-05-16 1:53PM EDT | 2024-09-20 | 1.00 | 1.00 | 5.20 | 0.00 | - | 1 | 20 | 51.91% |
| EQIX241220P00500000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 4.80 | 3.80 | 5.00 | +4.21 | +713.56% | 2 | 144 | 39.02% |
| EQIX250117P00500000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 3.20 | 0.85 | 7.60 | +0.10 | +3.23% | 1 | 34 | 40.45% |
| EQIX251219P00500000 | 2024-04-26 3:28PM EDT | 2025-12-19 | 19.90 | 7.10 | 16.00 | 0.00 | - | 1 | 1 | 32.14% |
© 2024 Yahoo. All rights reserved.