Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,296.40 -8.59 (-0.26%) Nikkei
38,805.00 -115.26 (-0.30%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,587.48 -362.49 (-0.55%) CMC Crypto 200
1,378.99 -15.05 (-1.08%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00470000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 234.20 | 325.00 | 334.60 | 0.00 | - | 2 | 3 | 412.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621P00470000 | 2024-05-09 1:29PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 91.83% |
| EQIX240920P00470000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| EQIX241220P00470000 | 2024-01-16 10:30AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EQIX250117P00470000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 6.90 | 0.05 | 7.70 | 0.00 | - | 1 | 1 | 45.23% |
© 2024 Yahoo. All rights reserved.