Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,839.58 +119.24 (+0.17%) CMC Crypto 200
1,513.16 +24.62 (+1.65%)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240621C00410000 | 2023-07-12 11:27AM EDT | 2024-06-21 | 384.00 | 363.00 | 374.00 | 0.00 | - | - | 1 | 0.00% |
| EQIX240920C00410000 | 2024-04-08 10:46AM EDT | 2024-09-20 | 383.00 | 280.00 | 288.50 | 0.00 | - | 5 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240920P00410000 | 2024-03-26 9:30AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EQIX241220P00410000 | 2024-05-17 12:10PM EDT | 2024-12-20 | 2.47 | 0.00 | 4.80 | 0.00 | - | 3 | 36 | 52.53% |
© 2024 Yahoo. All rights reserved.